TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
TKYO.N0000 |
44.000 |
45.000 |
41.300 |
42.600 |
42 |
| 2023-05-19 |
TKYO.X0000 |
38.900 |
39.100 |
38.800 |
38.800 |
33 |
| 2023-05-18 |
TKYO.N0000 |
43.000 |
43.200 |
42.000 |
42.100 |
41 |
| 2023-05-18 |
TKYO.X0000 |
39.100 |
39.100 |
38.100 |
38.200 |
11 |
| 2023-05-17 |
TKYO.X0000 |
38.000 |
39.000 |
37.500 |
39.000 |
16 |
| 2023-05-17 |
TKYO.N0000 |
43.000 |
43.100 |
41.000 |
43.000 |
33 |
| 2023-05-16 |
TKYO.N0000 |
44.000 |
44.000 |
42.100 |
42.500 |
38 |
| 2023-05-16 |
TKYO.X0000 |
39.000 |
39.000 |
37.300 |
38.600 |
34 |
| 2023-05-15 |
TKYO.N0000 |
44.500 |
44.600 |
43.300 |
43.400 |
42 |
| 2023-05-15 |
TKYO.X0000 |
40.000 |
40.000 |
38.000 |
38.600 |
52 |
| 2023-05-12 |
TKYO.N0000 |
44.500 |
44.500 |
44.000 |
44.400 |
17 |
| 2023-05-12 |
TKYO.X0000 |
40.000 |
40.000 |
39.400 |
40.000 |
43 |
| 2023-05-11 |
TKYO.N0000 |
44.600 |
45.900 |
44.100 |
45.300 |
35 |
| 2023-05-11 |
TKYO.X0000 |
40.200 |
40.800 |
40.000 |
40.000 |
21 |
| 2023-05-10 |
TKYO.X0000 |
41.000 |
41.000 |
40.800 |
40.800 |
3 |
| 2023-05-10 |
TKYO.N0000 |
45.000 |
45.900 |
43.800 |
45.900 |
53 |
| 2023-05-09 |
TKYO.X0000 |
42.100 |
42.100 |
39.500 |
40.000 |
108 |
| 2023-05-09 |
TKYO.N0000 |
46.000 |
46.000 |
43.700 |
44.000 |
117 |
| 2023-05-08 |
TKYO.N0000 |
45.000 |
46.300 |
45.000 |
45.800 |
28 |
| 2023-05-08 |
TKYO.X0000 |
43.000 |
43.000 |
42.100 |
42.500 |
27 |