LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
TILE.N0000 |
74.100 |
78.900 |
74.100 |
74.100 |
4 |
| 2019-02-11 |
TILE.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
2 |
| 2019-02-08 |
TILE.N0000 |
74.500 |
74.500 |
74.100 |
74.100 |
9 |
| 2019-02-06 |
TILE.N0000 |
74.600 |
74.600 |
74.600 |
74.700 |
1 |
| 2019-02-05 |
TILE.N0000 |
77.000 |
77.000 |
76.900 |
74.700 |
2 |
| 2019-02-01 |
TILE.N0000 |
75.000 |
76.900 |
74.000 |
74.700 |
6 |
| 2019-01-31 |
TILE.N0000 |
77.000 |
77.000 |
77.000 |
75.000 |
1 |
| 2019-01-30 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-01-25 |
TILE.N0000 |
75.500 |
75.500 |
75.500 |
75.000 |
1 |
| 2019-01-24 |
TILE.N0000 |
79.000 |
79.000 |
75.000 |
75.000 |
5 |
| 2019-01-23 |
TILE.N0000 |
79.000 |
79.000 |
76.000 |
76.000 |
2 |
| 2019-01-17 |
TILE.N0000 |
76.000 |
76.000 |
76.000 |
77.000 |
1 |
| 2019-01-09 |
TILE.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
5 |
| 2019-01-08 |
TILE.N0000 |
73.200 |
73.200 |
73.100 |
73.100 |
3 |
| 2019-01-07 |
TILE.N0000 |
76.600 |
76.600 |
76.600 |
76.600 |
2 |
| 2019-01-03 |
TILE.N0000 |
76.600 |
76.600 |
76.600 |
73.300 |
1 |
| 2019-01-02 |
TILE.N0000 |
75.000 |
75.000 |
73.300 |
73.300 |
4 |
| 2018-12-31 |
TILE.N0000 |
73.000 |
73.100 |
73.000 |
73.100 |
3 |
| 2018-12-28 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2018-12-24 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |