LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
TILE.N0000 |
79.900 |
81.500 |
79.900 |
81.500 |
10 |
| 2018-10-31 |
TILE.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2018-10-30 |
TILE.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
8 |
| 2018-10-29 |
TILE.N0000 |
77.000 |
81.000 |
77.000 |
80.400 |
9 |
| 2018-10-26 |
TILE.N0000 |
75.100 |
76.000 |
74.500 |
76.000 |
13 |
| 2018-10-22 |
TILE.N0000 |
76.200 |
77.000 |
75.000 |
75.100 |
13 |
| 2018-10-19 |
TILE.N0000 |
77.900 |
77.900 |
77.900 |
77.800 |
1 |
| 2018-10-18 |
TILE.N0000 |
77.900 |
77.900 |
77.500 |
77.800 |
6 |
| 2018-10-17 |
TILE.N0000 |
75.100 |
77.900 |
75.000 |
75.400 |
22 |
| 2018-10-15 |
TILE.N0000 |
80.100 |
86.700 |
80.100 |
86.800 |
3 |
| 2018-10-10 |
TILE.N0000 |
86.800 |
86.800 |
86.800 |
86.800 |
1 |
| 2018-10-08 |
TILE.N0000 |
87.300 |
87.300 |
87.300 |
80.000 |
1 |
| 2018-10-04 |
TILE.N0000 |
87.500 |
87.500 |
87.400 |
80.000 |
3 |
| 2018-10-03 |
TILE.N0000 |
80.200 |
80.200 |
80.200 |
80.000 |
2 |
| 2018-10-02 |
TILE.N0000 |
80.200 |
80.200 |
80.200 |
80.000 |
5 |
| 2018-10-01 |
TILE.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-09-28 |
TILE.N0000 |
81.200 |
81.200 |
80.000 |
80.100 |
10 |
| 2018-09-26 |
TILE.N0000 |
80.300 |
80.300 |
80.300 |
81.400 |
1 |
| 2018-09-21 |
TILE.N0000 |
81.400 |
81.400 |
81.400 |
81.400 |
4 |
| 2018-09-20 |
TILE.N0000 |
81.200 |
88.900 |
80.000 |
81.200 |
20 |