LANKA TILES PLC (TILE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-26 |
TILE.N0000 |
65.000 |
65.000 |
64.000 |
64.300 |
8 |
2019-03-25 |
TILE.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
2019-03-22 |
TILE.N0000 |
65.600 |
65.600 |
65.500 |
65.500 |
2 |
2019-03-21 |
TILE.N0000 |
66.200 |
66.200 |
65.800 |
65.900 |
11 |
2019-03-19 |
TILE.N0000 |
66.900 |
66.900 |
66.600 |
66.800 |
5 |
2019-03-15 |
TILE.N0000 |
67.600 |
68.000 |
66.900 |
67.300 |
5 |
2019-03-13 |
TILE.N0000 |
68.900 |
68.900 |
68.800 |
67.500 |
3 |
2019-03-12 |
TILE.N0000 |
67.900 |
67.900 |
66.900 |
67.500 |
5 |
2019-03-11 |
TILE.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
3 |
2019-03-07 |
TILE.N0000 |
67.900 |
67.900 |
67.500 |
67.600 |
7 |
2019-03-06 |
TILE.N0000 |
68.800 |
68.800 |
68.000 |
68.500 |
11 |
2019-03-05 |
TILE.N0000 |
70.000 |
70.000 |
68.900 |
69.100 |
10 |
2019-03-01 |
TILE.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
2019-02-26 |
TILE.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
2019-02-25 |
TILE.N0000 |
72.000 |
72.000 |
72.000 |
73.000 |
1 |
2019-02-22 |
TILE.N0000 |
73.800 |
74.000 |
72.300 |
73.000 |
10 |
2019-02-21 |
TILE.N0000 |
73.900 |
74.000 |
73.900 |
73.800 |
3 |
2019-02-20 |
TILE.N0000 |
73.900 |
73.900 |
73.900 |
73.800 |
1 |
2019-02-18 |
TILE.N0000 |
73.900 |
73.900 |
73.800 |
73.800 |
4 |
2019-02-15 |
TILE.N0000 |
74.300 |
74.300 |
73.800 |
73.800 |
4 |