LANKA TILES PLC (TILE) Historical

Date Symbol Open High Low Close Volume
2019-03-26 TILE.N0000 65.000 65.000 64.000 64.300 8
2019-03-25 TILE.N0000 65.000 65.000 65.000 65.000 4
2019-03-22 TILE.N0000 65.600 65.600 65.500 65.500 2
2019-03-21 TILE.N0000 66.200 66.200 65.800 65.900 11
2019-03-19 TILE.N0000 66.900 66.900 66.600 66.800 5
2019-03-15 TILE.N0000 67.600 68.000 66.900 67.300 5
2019-03-13 TILE.N0000 68.900 68.900 68.800 67.500 3
2019-03-12 TILE.N0000 67.900 67.900 66.900 67.500 5
2019-03-11 TILE.N0000 68.500 68.500 68.000 68.000 3
2019-03-07 TILE.N0000 67.900 67.900 67.500 67.600 7
2019-03-06 TILE.N0000 68.800 68.800 68.000 68.500 11
2019-03-05 TILE.N0000 70.000 70.000 68.900 69.100 10
2019-03-01 TILE.N0000 69.000 69.000 69.000 69.000 4
2019-02-26 TILE.N0000 72.000 72.000 72.000 72.000 2
2019-02-25 TILE.N0000 72.000 72.000 72.000 73.000 1
2019-02-22 TILE.N0000 73.800 74.000 72.300 73.000 10
2019-02-21 TILE.N0000 73.900 74.000 73.900 73.800 3
2019-02-20 TILE.N0000 73.900 73.900 73.900 73.800 1
2019-02-18 TILE.N0000 73.900 73.900 73.800 73.800 4
2019-02-15 TILE.N0000 74.300 74.300 73.800 73.800 4