LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
TILE.N0000 |
71.900 |
71.900 |
69.000 |
70.800 |
48 |
| 2019-08-08 |
TILE.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
2 |
| 2019-08-07 |
TILE.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2019-08-06 |
TILE.N0000 |
74.000 |
74.000 |
72.000 |
72.600 |
9 |
| 2019-08-05 |
TILE.N0000 |
75.400 |
75.400 |
74.000 |
74.300 |
7 |
| 2019-08-02 |
TILE.N0000 |
73.200 |
75.000 |
72.500 |
73.200 |
13 |
| 2019-08-01 |
TILE.N0000 |
78.000 |
78.000 |
73.000 |
73.000 |
19 |
| 2019-07-31 |
TILE.N0000 |
79.500 |
79.500 |
70.000 |
74.800 |
275 |
| 2019-07-30 |
TILE.N0000 |
83.100 |
85.000 |
79.100 |
80.100 |
27 |
| 2019-07-29 |
TILE.N0000 |
89.700 |
89.800 |
89.700 |
85.000 |
3 |
| 2019-07-25 |
TILE.N0000 |
92.500 |
92.500 |
92.500 |
85.000 |
2 |
| 2019-07-24 |
TILE.N0000 |
86.500 |
93.900 |
85.000 |
85.000 |
13 |
| 2019-07-23 |
TILE.N0000 |
82.500 |
86.000 |
79.000 |
85.500 |
19 |
| 2019-07-22 |
TILE.N0000 |
84.500 |
84.500 |
78.000 |
78.200 |
14 |
| 2019-07-19 |
TILE.N0000 |
78.500 |
83.000 |
78.500 |
81.200 |
24 |
| 2019-07-18 |
TILE.N0000 |
82.700 |
82.800 |
78.000 |
79.700 |
5 |
| 2019-07-17 |
TILE.N0000 |
80.000 |
82.000 |
77.200 |
80.500 |
11 |
| 2019-07-15 |
TILE.N0000 |
80.000 |
80.000 |
80.000 |
78.600 |
1 |
| 2019-07-12 |
TILE.N0000 |
82.800 |
82.800 |
82.800 |
78.600 |
1 |
| 2019-07-11 |
TILE.N0000 |
82.900 |
82.900 |
82.900 |
78.600 |
2 |