LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
TILE.N0000 |
67.000 |
67.000 |
67.000 |
69.100 |
1 |
| 2019-09-17 |
TILE.N0000 |
70.000 |
70.000 |
67.100 |
69.100 |
3 |
| 2019-09-16 |
TILE.N0000 |
67.000 |
69.900 |
67.000 |
69.900 |
5 |
| 2019-09-12 |
TILE.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2019-09-11 |
TILE.N0000 |
66.900 |
67.000 |
66.900 |
66.900 |
3 |
| 2019-09-10 |
TILE.N0000 |
68.500 |
69.600 |
66.000 |
66.100 |
12 |
| 2019-09-04 |
TILE.N0000 |
69.800 |
69.800 |
66.900 |
68.500 |
3 |
| 2019-09-03 |
TILE.N0000 |
67.500 |
69.800 |
66.500 |
66.500 |
8 |
| 2019-09-02 |
TILE.N0000 |
69.800 |
69.800 |
67.500 |
67.500 |
4 |
| 2019-08-30 |
TILE.N0000 |
69.800 |
69.800 |
69.800 |
68.200 |
1 |
| 2019-08-29 |
TILE.N0000 |
67.500 |
67.500 |
67.500 |
68.200 |
1 |
| 2019-08-28 |
TILE.N0000 |
68.000 |
69.800 |
68.000 |
68.200 |
4 |
| 2019-08-27 |
TILE.N0000 |
68.200 |
68.200 |
67.600 |
68.100 |
9 |
| 2019-08-23 |
TILE.N0000 |
69.900 |
69.900 |
68.100 |
68.200 |
3 |
| 2019-08-22 |
TILE.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
1 |
| 2019-08-21 |
TILE.N0000 |
69.900 |
70.000 |
69.000 |
69.400 |
5 |
| 2019-08-20 |
TILE.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-08-19 |
TILE.N0000 |
71.700 |
71.700 |
70.100 |
71.200 |
10 |
| 2019-08-15 |
TILE.N0000 |
70.100 |
70.100 |
69.100 |
69.900 |
3 |
| 2019-08-13 |
TILE.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
17 |