LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
TILE.N0000 |
78.000 |
79.000 |
77.900 |
78.300 |
7 |
| 2019-12-23 |
TILE.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
9 |
| 2019-12-20 |
TILE.N0000 |
76.500 |
77.000 |
76.500 |
76.500 |
11 |
| 2019-12-19 |
TILE.N0000 |
77.000 |
77.000 |
75.900 |
76.000 |
20 |
| 2019-12-18 |
TILE.N0000 |
76.000 |
77.000 |
75.900 |
75.900 |
14 |
| 2019-12-17 |
TILE.N0000 |
77.900 |
77.900 |
76.000 |
76.000 |
38 |
| 2019-12-16 |
TILE.N0000 |
80.000 |
82.000 |
76.500 |
76.800 |
194 |
| 2019-12-13 |
TILE.N0000 |
76.400 |
76.400 |
75.100 |
75.800 |
37 |
| 2019-12-12 |
TILE.N0000 |
77.300 |
78.400 |
76.500 |
76.800 |
28 |
| 2019-12-10 |
TILE.N0000 |
77.100 |
78.000 |
76.400 |
77.000 |
35 |
| 2019-12-09 |
TILE.N0000 |
79.800 |
79.900 |
77.500 |
77.900 |
80 |
| 2019-12-06 |
TILE.N0000 |
81.000 |
81.000 |
79.000 |
79.000 |
59 |
| 2019-12-05 |
TILE.N0000 |
81.500 |
83.000 |
80.000 |
80.100 |
357 |
| 2019-12-04 |
TILE.N0000 |
79.000 |
81.400 |
79.000 |
80.800 |
138 |
| 2019-12-03 |
TILE.N0000 |
80.000 |
80.500 |
78.600 |
78.800 |
105 |
| 2019-12-02 |
TILE.N0000 |
81.000 |
82.500 |
79.100 |
79.900 |
295 |
| 2019-11-29 |
TILE.N0000 |
75.000 |
81.000 |
75.000 |
78.500 |
604 |
| 2019-11-28 |
TILE.N0000 |
74.500 |
76.100 |
74.000 |
74.200 |
347 |
| 2019-11-27 |
TILE.N0000 |
75.000 |
76.500 |
73.000 |
74.000 |
190 |
| 2019-11-26 |
TILE.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
50 |