LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
TILE.N0000 |
74.300 |
74.700 |
73.500 |
74.700 |
7 |
| 2020-02-26 |
TILE.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
45 |
| 2020-02-25 |
TILE.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
44 |
| 2020-02-24 |
TILE.N0000 |
74.400 |
75.200 |
74.400 |
75.100 |
49 |
| 2020-02-20 |
TILE.N0000 |
74.000 |
74.400 |
73.600 |
74.100 |
8 |
| 2020-02-19 |
TILE.N0000 |
74.000 |
74.000 |
73.600 |
73.800 |
15 |
| 2020-02-18 |
TILE.N0000 |
74.500 |
74.500 |
73.900 |
74.000 |
29 |
| 2020-02-17 |
TILE.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
9 |
| 2020-02-14 |
TILE.N0000 |
74.600 |
75.000 |
0.000 |
74.700 |
12 |
| 2020-02-13 |
TILE.N0000 |
76.400 |
76.400 |
74.500 |
74.700 |
7 |
| 2020-02-12 |
TILE.N0000 |
77.000 |
77.400 |
75.000 |
76.400 |
19 |
| 2020-02-11 |
TILE.N0000 |
76.100 |
77.400 |
75.000 |
75.100 |
23 |
| 2020-02-10 |
TILE.N0000 |
78.000 |
78.500 |
76.800 |
76.900 |
83 |
| 2020-02-07 |
TILE.N0000 |
78.000 |
78.000 |
76.000 |
77.900 |
26 |
| 2020-02-06 |
TILE.N0000 |
76.500 |
78.000 |
75.300 |
77.800 |
44 |
| 2020-02-05 |
TILE.N0000 |
75.000 |
75.000 |
74.100 |
74.100 |
3 |
| 2020-02-03 |
TILE.N0000 |
74.900 |
75.000 |
73.500 |
75.000 |
14 |
| 2020-01-31 |
TILE.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2020-01-29 |
TILE.N0000 |
75.000 |
75.000 |
73.500 |
74.500 |
3 |
| 2020-01-28 |
TILE.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
15 |