LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
TILE.N0000 |
73.500 |
73.500 |
73.000 |
73.400 |
5 |
| 2019-11-22 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
73.000 |
1 |
| 2019-11-21 |
TILE.N0000 |
72.800 |
73.000 |
72.800 |
73.000 |
4 |
| 2019-11-20 |
TILE.N0000 |
73.500 |
73.600 |
73.000 |
73.000 |
14 |
| 2019-11-19 |
TILE.N0000 |
73.000 |
76.000 |
73.000 |
73.900 |
71 |
| 2019-11-18 |
TILE.N0000 |
73.000 |
73.900 |
71.000 |
73.000 |
31 |
| 2019-11-15 |
TILE.N0000 |
71.500 |
73.000 |
71.500 |
72.100 |
29 |
| 2019-11-14 |
TILE.N0000 |
70.000 |
72.000 |
70.000 |
70.100 |
3 |
| 2019-11-13 |
TILE.N0000 |
71.900 |
71.900 |
70.000 |
70.200 |
10 |
| 2019-11-08 |
TILE.N0000 |
71.500 |
71.500 |
71.500 |
70.100 |
1 |
| 2019-11-07 |
TILE.N0000 |
71.500 |
71.500 |
70.100 |
70.100 |
6 |
| 2019-11-06 |
TILE.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
8 |
| 2019-11-05 |
TILE.N0000 |
72.000 |
72.000 |
72.000 |
72.700 |
1 |
| 2019-11-04 |
TILE.N0000 |
73.000 |
73.000 |
72.000 |
72.700 |
2 |
| 2019-11-01 |
TILE.N0000 |
70.000 |
73.000 |
70.000 |
72.000 |
15 |
| 2019-10-31 |
TILE.N0000 |
70.400 |
70.400 |
69.500 |
69.600 |
10 |
| 2019-10-30 |
TILE.N0000 |
70.100 |
71.000 |
69.300 |
70.000 |
18 |
| 2019-10-29 |
TILE.N0000 |
70.500 |
70.500 |
70.400 |
70.500 |
2 |
| 2019-10-25 |
TILE.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2019-10-24 |
TILE.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
15 |