LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-10 |
TILE.N0000 |
75.000 |
84.000 |
75.000 |
78.600 |
9 |
| 2019-07-09 |
TILE.N0000 |
76.000 |
78.000 |
75.500 |
75.500 |
10 |
| 2019-07-08 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-07-05 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
2 |
| 2019-07-04 |
TILE.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2019-07-02 |
TILE.N0000 |
79.700 |
79.700 |
75.000 |
75.200 |
7 |
| 2019-07-01 |
TILE.N0000 |
75.000 |
79.800 |
75.000 |
75.600 |
14 |
| 2019-06-28 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
79.000 |
11 |
| 2019-06-27 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
79.000 |
2 |
| 2019-06-26 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
79.000 |
3 |
| 2019-06-25 |
TILE.N0000 |
70.800 |
74.000 |
70.700 |
79.000 |
5 |
| 2019-06-24 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
79.000 |
4 |
| 2019-06-21 |
TILE.N0000 |
77.500 |
77.500 |
75.000 |
79.000 |
6 |
| 2019-06-20 |
TILE.N0000 |
79.000 |
79.000 |
77.000 |
79.000 |
4 |
| 2019-06-19 |
TILE.N0000 |
75.000 |
79.000 |
75.000 |
79.000 |
11 |
| 2019-06-17 |
TILE.N0000 |
75.000 |
75.000 |
75.000 |
68.900 |
1 |
| 2019-06-13 |
TILE.N0000 |
66.100 |
66.100 |
66.100 |
68.900 |
1 |
| 2019-06-12 |
TILE.N0000 |
69.000 |
69.000 |
69.000 |
68.900 |
1 |
| 2019-06-11 |
TILE.N0000 |
69.000 |
69.000 |
69.000 |
68.900 |
2 |
| 2019-06-10 |
TILE.N0000 |
62.100 |
69.000 |
62.100 |
68.900 |
6 |