LANKA TILES PLC (TILE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-19 |
TILE.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2018-09-18 |
TILE.N0000 |
95.000 |
95.000 |
95.000 |
94.700 |
1 |
| 2018-09-13 |
TILE.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |
| 2018-09-06 |
TILE.N0000 |
89.100 |
89.100 |
89.100 |
89.100 |
1 |
| 2018-08-29 |
TILE.N0000 |
96.700 |
96.700 |
96.000 |
89.100 |
2 |
| 2018-08-20 |
TILE.N0000 |
94.500 |
97.000 |
89.100 |
89.100 |
9 |
| 2018-08-17 |
TILE.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
12 |
| 2018-08-16 |
TILE.N0000 |
90.300 |
90.300 |
90.200 |
91.600 |
2 |
| 2018-08-13 |
TILE.N0000 |
93.000 |
93.000 |
90.000 |
91.600 |
4 |
| 2018-08-09 |
TILE.N0000 |
95.000 |
95.000 |
95.000 |
92.000 |
1 |
| 2018-08-07 |
TILE.N0000 |
95.000 |
95.000 |
95.000 |
92.000 |
1 |
| 2018-08-03 |
TILE.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2018-08-02 |
TILE.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
2 |
| 2018-07-31 |
TILE.N0000 |
91.100 |
97.000 |
91.000 |
91.100 |
8 |
| 2018-07-25 |
TILE.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2018-07-20 |
TILE.N0000 |
90.600 |
93.000 |
90.600 |
92.900 |
6 |
| 2018-07-16 |
TILE.N0000 |
92.500 |
92.500 |
90.500 |
90.600 |
5 |
| 2018-07-13 |
TILE.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2018-07-11 |
TILE.N0000 |
92.000 |
92.000 |
90.200 |
90.200 |
5 |
| 2018-07-09 |
TILE.N0000 |
92.000 |
92.000 |
92.000 |
90.500 |
1 |