TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-12 |
TAP.N0000 |
5.400 |
5.800 |
5.400 |
5.700 |
67 |
2020-10-09 |
TAP.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
34 |
2020-10-08 |
TAP.N0000 |
5.000 |
5.500 |
5.000 |
5.400 |
55 |
2020-10-07 |
TAP.N0000 |
4.600 |
5.100 |
4.600 |
5.000 |
30 |
2020-10-06 |
TAP.N0000 |
4.500 |
5.300 |
4.400 |
4.800 |
45 |
2020-10-05 |
TAP.N0000 |
5.500 |
5.500 |
5.300 |
5.000 |
55 |
2020-10-02 |
TAP.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
49 |
2020-09-30 |
TAP.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
73 |
2020-09-29 |
TAP.N0000 |
5.700 |
6.300 |
5.400 |
5.800 |
231 |
2020-09-28 |
TAP.N0000 |
5.400 |
5.900 |
5.400 |
5.700 |
171 |
2020-09-25 |
TAP.N0000 |
5.300 |
5.500 |
5.000 |
5.400 |
118 |
2020-09-24 |
TAP.N0000 |
5.000 |
5.400 |
4.800 |
5.100 |
68 |
2020-09-23 |
TAP.N0000 |
5.200 |
5.200 |
4.800 |
5.000 |
25 |
2020-09-22 |
TAP.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
94 |
2020-09-21 |
TAP.N0000 |
4.700 |
5.200 |
4.700 |
5.100 |
48 |
2020-09-18 |
TAP.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
17 |
2020-09-17 |
TAP.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
23 |
2020-09-16 |
TAP.N0000 |
4.900 |
5.100 |
4.700 |
4.800 |
125 |
2020-09-15 |
TAP.N0000 |
4.500 |
4.900 |
4.500 |
4.800 |
74 |
2020-09-14 |
TAP.N0000 |
4.500 |
4.500 |
4.200 |
4.500 |
21 |