TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-30 |
TAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2020-12-28 |
TAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
17 |
| 2020-12-24 |
TAP.N0000 |
6.200 |
6.800 |
6.200 |
6.300 |
73 |
| 2020-12-23 |
TAP.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
2 |
| 2020-12-22 |
TAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2020-12-21 |
TAP.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
8 |
| 2020-12-18 |
TAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2020-12-17 |
TAP.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
14 |
| 2020-12-16 |
TAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
11 |
| 2020-12-15 |
TAP.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
37 |
| 2020-12-14 |
TAP.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
28 |
| 2020-12-11 |
TAP.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
25 |
| 2020-12-10 |
TAP.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
29 |
| 2020-12-09 |
TAP.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
44 |
| 2020-12-08 |
TAP.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
39 |
| 2020-12-07 |
TAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
76 |
| 2020-12-04 |
TAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
46 |
| 2020-12-03 |
TAP.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
32 |
| 2020-12-02 |
TAP.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
53 |
| 2020-12-01 |
TAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
69 |