TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-12 |
TAP.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
15 |
| 2021-01-11 |
TAP.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
12 |
| 2021-01-08 |
TAP.N0000 |
7.100 |
7.500 |
6.500 |
6.900 |
81 |
| 2021-01-07 |
TAP.N0000 |
7.700 |
7.800 |
7.000 |
7.100 |
128 |
| 2021-01-06 |
TAP.N0000 |
7.700 |
8.200 |
6.700 |
7.700 |
322 |
| 2021-01-05 |
TAP.N0000 |
6.300 |
7.700 |
6.300 |
7.600 |
296 |
| 2021-01-04 |
TAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
8 |
| 2020-12-31 |
TAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
9 |
| 2020-12-30 |
TAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2020-12-28 |
TAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
17 |
| 2020-12-24 |
TAP.N0000 |
6.200 |
6.800 |
6.200 |
6.300 |
73 |
| 2020-12-23 |
TAP.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
2 |
| 2020-12-22 |
TAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2020-12-21 |
TAP.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
8 |
| 2020-12-18 |
TAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2020-12-17 |
TAP.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
14 |
| 2020-12-16 |
TAP.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
11 |
| 2020-12-15 |
TAP.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
37 |
| 2020-12-14 |
TAP.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
28 |
| 2020-12-11 |
TAP.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
25 |