TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-10 |
TAP.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
29 |
2020-12-09 |
TAP.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
44 |
2020-12-08 |
TAP.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
39 |
2020-12-07 |
TAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
76 |
2020-12-04 |
TAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
46 |
2020-12-03 |
TAP.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
32 |
2020-12-02 |
TAP.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
53 |
2020-12-01 |
TAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
69 |
2020-11-30 |
TAP.N0000 |
5.800 |
6.200 |
5.800 |
6.000 |
134 |
2020-11-27 |
TAP.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
74 |
2020-11-26 |
TAP.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
52 |
2020-11-25 |
TAP.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
178 |
2020-11-24 |
TAP.N0000 |
5.400 |
6.400 |
5.400 |
6.000 |
712 |
2020-11-23 |
TAP.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
20 |
2020-11-20 |
TAP.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
7 |
2020-11-19 |
TAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
5 |
2020-11-18 |
TAP.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
16 |
2020-11-17 |
TAP.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
6 |
2020-11-16 |
TAP.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
2 |
2020-11-13 |
TAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |