TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-11 |
TAP.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
14 |
2020-09-10 |
TAP.N0000 |
4.400 |
4.700 |
4.400 |
4.500 |
89 |
2020-09-09 |
TAP.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2020-09-08 |
TAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
10 |
2020-09-07 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
2020-09-04 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
2020-09-02 |
TAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2020-08-31 |
TAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
5 |
2020-08-26 |
TAP.N0000 |
4.100 |
4.100 |
4.100 |
4.200 |
1 |
2020-08-25 |
TAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
4 |
2020-08-24 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
7 |
2020-08-21 |
TAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
5 |
2020-08-20 |
TAP.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
12 |
2020-08-19 |
TAP.N0000 |
4.300 |
4.400 |
4.000 |
4.200 |
30 |
2020-08-18 |
TAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
12 |
2020-08-14 |
TAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
18 |
2020-08-10 |
TAP.N0000 |
4.400 |
4.400 |
4.100 |
4.400 |
24 |
2020-08-07 |
TAP.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
11 |
2020-08-06 |
TAP.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
12 |
2020-08-05 |
TAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |