TAPROBANE HOLDINGS PLC (TAP) Historical

Date Symbol Open High Low Close Volume
2020-10-28 TAP.N0000 5.000 5.000 4.800 4.800 13
2020-10-27 TAP.N0000 5.000 5.000 4.800 4.900 5
2020-10-26 TAP.N0000 5.000 5.000 4.800 4.800 22
2020-10-23 TAP.N0000 5.200 5.200 5.000 5.100 34
2020-10-22 TAP.N0000 4.900 5.200 4.800 5.200 13
2020-10-21 TAP.N0000 5.300 5.400 4.900 4.900 27
2020-10-20 TAP.N0000 5.500 5.500 5.400 5.500 7
2020-10-19 TAP.N0000 5.500 5.500 5.500 5.500 3
2020-10-16 TAP.N0000 5.400 5.500 5.300 5.500 6
2020-10-15 TAP.N0000 5.400 5.700 5.200 5.300 43
2020-10-14 TAP.N0000 5.800 5.800 5.500 5.600 22
2020-10-13 TAP.N0000 5.600 5.900 5.600 5.600 32
2020-10-12 TAP.N0000 5.400 5.800 5.400 5.700 67
2020-10-09 TAP.N0000 5.600 5.600 5.300 5.400 34
2020-10-08 TAP.N0000 5.000 5.500 5.000 5.400 55
2020-10-07 TAP.N0000 4.600 5.100 4.600 5.000 30
2020-10-06 TAP.N0000 4.500 5.300 4.400 4.800 45
2020-10-05 TAP.N0000 5.500 5.500 5.300 5.000 55
2020-10-02 TAP.N0000 6.000 6.100 5.800 5.900 49
2020-09-30 TAP.N0000 5.800 6.000 5.700 5.700 73