TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
TANG.N0000 |
65.250 |
69.500 |
65.250 |
67.500 |
2 |
| 2009-12-30 |
TANG.N0000 |
62.750 |
66.000 |
62.750 |
65.250 |
4 |
| 2009-12-29 |
TANG.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-12-24 |
TANG.N0000 |
66.250 |
66.250 |
66.000 |
66.000 |
2 |
| 2009-12-23 |
TANG.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
3 |
| 2009-12-21 |
TANG.N0000 |
66.250 |
66.500 |
66.250 |
66.500 |
4 |
| 2009-12-18 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2009-12-15 |
TANG.N0000 |
66.250 |
69.500 |
66.250 |
68.000 |
4 |
| 2009-12-14 |
TANG.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2009-12-11 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2009-12-10 |
TANG.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
2 |
| 2009-12-09 |
TANG.N0000 |
66.000 |
70.750 |
66.000 |
69.500 |
46 |
| 2009-12-08 |
TANG.N0000 |
64.750 |
66.000 |
62.000 |
64.000 |
18 |
| 2009-12-07 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-12-04 |
TANG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2009-12-03 |
TANG.N0000 |
64.000 |
65.000 |
64.000 |
64.000 |
27 |
| 2009-11-18 |
TANG.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
7 |
| 2009-11-16 |
TANG.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2009-11-12 |
TANG.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2009-11-11 |
TANG.N0000 |
58.000 |
61.000 |
58.000 |
60.250 |
26 |