TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-14 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2009-10-13 |
TANG.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
9 |
| 2009-10-12 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2009-10-09 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-08 |
TANG.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2009-10-07 |
TANG.N0000 |
70.000 |
72.500 |
70.000 |
72.250 |
5 |
| 2009-10-05 |
TANG.N0000 |
72.000 |
72.500 |
72.000 |
72.250 |
2 |
| 2009-10-02 |
TANG.N0000 |
69.000 |
69.000 |
67.000 |
67.500 |
2 |
| 2009-10-01 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-09-30 |
TANG.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
6 |
| 2009-09-29 |
TANG.N0000 |
69.500 |
71.000 |
69.500 |
69.500 |
5 |
| 2009-09-28 |
TANG.N0000 |
68.750 |
70.000 |
68.750 |
70.000 |
4 |
| 2009-09-25 |
TANG.N0000 |
70.000 |
72.500 |
70.000 |
71.750 |
12 |
| 2009-09-24 |
TANG.N0000 |
70.000 |
70.000 |
68.750 |
69.000 |
22 |
| 2009-09-23 |
TANG.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
3 |
| 2009-09-22 |
TANG.N0000 |
72.000 |
72.000 |
70.250 |
70.250 |
7 |
| 2009-09-18 |
TANG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-09-17 |
TANG.N0000 |
74.000 |
74.000 |
73.750 |
73.750 |
2 |
| 2009-09-16 |
TANG.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
2 |
| 2009-09-15 |
TANG.N0000 |
71.250 |
71.250 |
71.000 |
71.000 |
4 |