TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-22 |
TANG.N0000 |
68.000 |
72.250 |
68.000 |
72.250 |
2 |
| 2010-01-20 |
TANG.N0000 |
70.000 |
72.500 |
70.000 |
71.250 |
8 |
| 2010-01-19 |
TANG.N0000 |
70.000 |
72.500 |
70.000 |
70.500 |
18 |
| 2010-01-18 |
TANG.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
19 |
| 2010-01-15 |
TANG.N0000 |
68.000 |
72.500 |
68.000 |
72.250 |
14 |
| 2010-01-13 |
TANG.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
2 |
| 2010-01-12 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-01-11 |
TANG.N0000 |
69.000 |
69.750 |
68.000 |
68.250 |
5 |
| 2010-01-06 |
TANG.N0000 |
68.250 |
70.000 |
68.250 |
69.250 |
16 |
| 2010-01-05 |
TANG.N0000 |
69.750 |
69.750 |
68.000 |
68.000 |
2 |
| 2010-01-04 |
TANG.N0000 |
65.250 |
69.500 |
65.250 |
67.500 |
2 |
| 2009-12-30 |
TANG.N0000 |
62.750 |
66.000 |
62.750 |
65.250 |
4 |
| 2009-12-29 |
TANG.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-12-24 |
TANG.N0000 |
66.250 |
66.250 |
66.000 |
66.000 |
2 |
| 2009-12-23 |
TANG.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
3 |
| 2009-12-21 |
TANG.N0000 |
66.250 |
66.500 |
66.250 |
66.500 |
4 |
| 2009-12-18 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2009-12-15 |
TANG.N0000 |
66.250 |
69.500 |
66.250 |
68.000 |
4 |
| 2009-12-14 |
TANG.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2009-12-11 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |