TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
TANG.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
1 |
| 2010-03-11 |
TANG.N0000 |
77.000 |
77.000 |
76.000 |
76.750 |
5 |
| 2010-03-10 |
TANG.N0000 |
79.000 |
79.500 |
78.000 |
78.500 |
10 |
| 2010-03-09 |
TANG.N0000 |
77.000 |
80.000 |
77.000 |
79.750 |
20 |
| 2010-03-08 |
TANG.N0000 |
75.250 |
81.000 |
75.250 |
80.000 |
137 |
| 2010-03-05 |
TANG.N0000 |
75.000 |
77.000 |
75.000 |
75.250 |
54 |
| 2010-03-04 |
TANG.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
4 |
| 2010-03-03 |
TANG.N0000 |
73.000 |
75.000 |
73.000 |
74.500 |
16 |
| 2010-03-02 |
TANG.N0000 |
73.000 |
77.000 |
73.000 |
73.000 |
61 |
| 2010-03-01 |
TANG.N0000 |
71.000 |
71.250 |
71.000 |
71.250 |
6 |
| 2010-02-26 |
TANG.N0000 |
70.750 |
71.000 |
70.750 |
71.000 |
2 |
| 2010-02-24 |
TANG.N0000 |
70.000 |
70.750 |
66.250 |
70.750 |
5 |
| 2010-02-23 |
TANG.N0000 |
66.000 |
70.250 |
66.000 |
70.000 |
28 |
| 2010-02-22 |
TANG.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2010-02-19 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2010-02-17 |
TANG.N0000 |
62.500 |
65.000 |
60.000 |
65.000 |
11 |
| 2010-02-16 |
TANG.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
2 |
| 2010-02-15 |
TANG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2010-02-12 |
TANG.N0000 |
64.750 |
65.000 |
64.000 |
64.500 |
8 |
| 2010-02-11 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |