TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-05-24 |
TANG.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2010-05-21 |
TANG.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
8 |
| 2010-05-20 |
TANG.N0000 |
90.250 |
91.000 |
90.000 |
90.000 |
11 |
| 2010-05-19 |
TANG.N0000 |
87.000 |
93.000 |
87.000 |
91.500 |
11 |
| 2010-05-10 |
TANG.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2010-05-07 |
TANG.N0000 |
95.000 |
97.000 |
95.000 |
96.500 |
22 |
| 2010-05-06 |
TANG.N0000 |
91.000 |
94.000 |
90.250 |
93.750 |
7 |
| 2010-05-05 |
TANG.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
28 |
| 2010-05-04 |
TANG.N0000 |
85.000 |
90.000 |
83.000 |
89.750 |
12 |
| 2010-04-30 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-04-29 |
TANG.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2010-04-27 |
TANG.N0000 |
88.250 |
88.250 |
85.000 |
85.250 |
6 |
| 2010-04-26 |
TANG.N0000 |
92.000 |
94.000 |
88.000 |
88.000 |
23 |
| 2010-04-23 |
TANG.N0000 |
82.000 |
92.000 |
82.000 |
90.000 |
49 |
| 2010-04-22 |
TANG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2010-04-21 |
TANG.N0000 |
80.000 |
82.000 |
80.000 |
80.250 |
5 |
| 2010-04-20 |
TANG.N0000 |
82.000 |
83.000 |
80.500 |
80.750 |
7 |
| 2010-04-19 |
TANG.N0000 |
80.000 |
82.000 |
80.000 |
81.000 |
9 |
| 2010-04-16 |
TANG.N0000 |
80.250 |
81.000 |
78.000 |
79.500 |
4 |