TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
TANG.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2010-07-26 |
TANG.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
3 |
| 2010-07-23 |
TANG.N0000 |
97.000 |
97.000 |
95.000 |
95.500 |
2 |
| 2010-07-22 |
TANG.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
4 |
| 2010-07-21 |
TANG.N0000 |
100.000 |
101.000 |
98.000 |
98.000 |
9 |
| 2010-07-20 |
TANG.N0000 |
97.750 |
100.000 |
97.750 |
100.000 |
16 |
| 2010-07-16 |
TANG.N0000 |
95.000 |
95.000 |
94.750 |
94.750 |
2 |
| 2010-07-15 |
TANG.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2010-07-14 |
TANG.N0000 |
93.000 |
93.000 |
90.500 |
92.750 |
3 |
| 2010-07-13 |
TANG.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
12 |
| 2010-07-08 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-07-07 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2010-07-06 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-07-01 |
TANG.N0000 |
95.500 |
98.500 |
95.500 |
98.500 |
2 |
| 2010-06-28 |
TANG.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
3 |
| 2010-06-24 |
TANG.N0000 |
93.250 |
95.000 |
93.250 |
95.000 |
2 |
| 2010-06-23 |
TANG.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2010-06-22 |
TANG.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-06-17 |
TANG.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
1 |
| 2010-06-16 |
TANG.N0000 |
104.000 |
104.000 |
96.750 |
96.750 |
2 |