TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-04-29 |
TANG.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2010-04-27 |
TANG.N0000 |
88.250 |
88.250 |
85.000 |
85.250 |
6 |
| 2010-04-26 |
TANG.N0000 |
92.000 |
94.000 |
88.000 |
88.000 |
23 |
| 2010-04-23 |
TANG.N0000 |
82.000 |
92.000 |
82.000 |
90.000 |
49 |
| 2010-04-22 |
TANG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2010-04-21 |
TANG.N0000 |
80.000 |
82.000 |
80.000 |
80.250 |
5 |
| 2010-04-20 |
TANG.N0000 |
82.000 |
83.000 |
80.500 |
80.750 |
7 |
| 2010-04-19 |
TANG.N0000 |
80.000 |
82.000 |
80.000 |
81.000 |
9 |
| 2010-04-16 |
TANG.N0000 |
80.250 |
81.000 |
78.000 |
79.500 |
4 |
| 2010-04-15 |
TANG.N0000 |
79.750 |
81.500 |
76.000 |
80.500 |
9 |
| 2010-04-12 |
TANG.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
15 |
| 2010-04-08 |
TANG.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
8 |
| 2010-04-07 |
TANG.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
5 |
| 2010-04-06 |
TANG.N0000 |
73.000 |
77.000 |
73.000 |
77.000 |
10 |
| 2010-04-05 |
TANG.N0000 |
74.000 |
77.000 |
72.250 |
74.500 |
6 |
| 2010-03-22 |
TANG.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
2 |
| 2010-03-19 |
TANG.N0000 |
74.750 |
74.750 |
74.500 |
74.500 |
3 |
| 2010-03-18 |
TANG.N0000 |
75.000 |
77.000 |
75.000 |
75.250 |
7 |
| 2010-03-17 |
TANG.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |