TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
TANG.N0000 |
70.750 |
71.000 |
70.750 |
71.000 |
2 |
| 2010-02-24 |
TANG.N0000 |
70.000 |
70.750 |
66.250 |
70.750 |
5 |
| 2010-02-23 |
TANG.N0000 |
66.000 |
70.250 |
66.000 |
70.000 |
28 |
| 2010-02-22 |
TANG.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2010-02-19 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2010-02-17 |
TANG.N0000 |
62.500 |
65.000 |
60.000 |
65.000 |
11 |
| 2010-02-16 |
TANG.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
2 |
| 2010-02-15 |
TANG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2010-02-12 |
TANG.N0000 |
64.750 |
65.000 |
64.000 |
64.500 |
8 |
| 2010-02-11 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2010-02-10 |
TANG.N0000 |
65.250 |
65.250 |
64.750 |
65.000 |
5 |
| 2010-02-09 |
TANG.N0000 |
67.000 |
67.000 |
64.250 |
65.000 |
19 |
| 2010-02-08 |
TANG.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
9 |
| 2010-02-05 |
TANG.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
3 |
| 2010-02-03 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
7 |
| 2010-02-02 |
TANG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2010-02-01 |
TANG.N0000 |
68.250 |
68.250 |
68.000 |
68.250 |
2 |
| 2010-01-28 |
TANG.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
8 |
| 2010-01-26 |
TANG.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
4 |
| 2010-01-25 |
TANG.N0000 |
70.500 |
70.500 |
68.750 |
69.000 |
5 |