TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
TANG.N0000 |
108.750 |
108.750 |
104.000 |
104.000 |
2 |
| 2010-06-11 |
TANG.N0000 |
106.500 |
110.000 |
106.500 |
108.750 |
3 |
| 2010-06-10 |
TANG.N0000 |
109.750 |
110.000 |
109.750 |
110.000 |
21 |
| 2010-06-09 |
TANG.N0000 |
99.000 |
107.750 |
99.000 |
106.000 |
43 |
| 2010-06-08 |
TANG.N0000 |
91.250 |
95.000 |
91.250 |
95.000 |
4 |
| 2010-06-04 |
TANG.N0000 |
95.000 |
100.250 |
95.000 |
98.750 |
23 |
| 2010-06-02 |
TANG.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
10 |
| 2010-06-01 |
TANG.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
4 |
| 2010-05-31 |
TANG.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
6 |
| 2010-05-26 |
TANG.N0000 |
92.000 |
93.500 |
92.000 |
93.250 |
5 |
| 2010-05-25 |
TANG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-05-24 |
TANG.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2010-05-21 |
TANG.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
8 |
| 2010-05-20 |
TANG.N0000 |
90.250 |
91.000 |
90.000 |
90.000 |
11 |
| 2010-05-19 |
TANG.N0000 |
87.000 |
93.000 |
87.000 |
91.500 |
11 |
| 2010-05-10 |
TANG.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2010-05-07 |
TANG.N0000 |
95.000 |
97.000 |
95.000 |
96.500 |
22 |
| 2010-05-06 |
TANG.N0000 |
91.000 |
94.000 |
90.250 |
93.750 |
7 |
| 2010-05-05 |
TANG.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
28 |
| 2010-05-04 |
TANG.N0000 |
85.000 |
90.000 |
83.000 |
89.750 |
12 |