TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
TANG.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2009-09-11 |
TANG.N0000 |
74.000 |
75.500 |
73.500 |
73.500 |
8 |
| 2009-09-10 |
TANG.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2009-09-09 |
TANG.N0000 |
77.000 |
78.000 |
75.000 |
75.000 |
13 |
| 2009-09-08 |
TANG.N0000 |
79.000 |
79.000 |
74.500 |
75.000 |
30 |
| 2009-09-07 |
TANG.N0000 |
71.000 |
74.000 |
71.000 |
73.750 |
14 |
| 2009-09-03 |
TANG.N0000 |
71.000 |
73.750 |
71.000 |
71.250 |
15 |
| 2009-09-02 |
TANG.N0000 |
72.250 |
72.250 |
70.500 |
70.750 |
13 |
| 2009-09-01 |
TANG.N0000 |
73.000 |
74.000 |
73.000 |
73.750 |
5 |
| 2009-08-31 |
TANG.N0000 |
74.500 |
74.500 |
71.000 |
71.500 |
15 |
| 2009-08-28 |
TANG.N0000 |
68.250 |
80.000 |
68.250 |
72.500 |
159 |
| 2009-08-27 |
TANG.N0000 |
60.500 |
68.000 |
60.500 |
67.750 |
152 |
| 2009-08-26 |
TANG.N0000 |
60.000 |
62.000 |
60.000 |
60.250 |
35 |
| 2009-08-25 |
TANG.N0000 |
58.750 |
59.750 |
58.750 |
59.000 |
3 |
| 2009-08-24 |
TANG.N0000 |
56.500 |
56.500 |
55.750 |
56.000 |
9 |
| 2009-08-21 |
TANG.N0000 |
56.250 |
56.250 |
54.000 |
55.750 |
9 |
| 2009-08-20 |
TANG.N0000 |
57.000 |
57.000 |
56.500 |
57.000 |
9 |
| 2009-08-19 |
TANG.N0000 |
59.750 |
59.750 |
57.250 |
57.500 |
18 |
| 2009-08-18 |
TANG.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
48 |
| 2009-08-17 |
TANG.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
31 |