TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
TANG.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
6 |
| 2009-09-29 |
TANG.N0000 |
69.500 |
71.000 |
69.500 |
69.500 |
5 |
| 2009-09-28 |
TANG.N0000 |
68.750 |
70.000 |
68.750 |
70.000 |
4 |
| 2009-09-25 |
TANG.N0000 |
70.000 |
72.500 |
70.000 |
71.750 |
12 |
| 2009-09-24 |
TANG.N0000 |
70.000 |
70.000 |
68.750 |
69.000 |
22 |
| 2009-09-23 |
TANG.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
3 |
| 2009-09-22 |
TANG.N0000 |
72.000 |
72.000 |
70.250 |
70.250 |
7 |
| 2009-09-18 |
TANG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-09-17 |
TANG.N0000 |
74.000 |
74.000 |
73.750 |
73.750 |
2 |
| 2009-09-16 |
TANG.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
2 |
| 2009-09-15 |
TANG.N0000 |
71.250 |
71.250 |
71.000 |
71.000 |
4 |
| 2009-09-14 |
TANG.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2009-09-11 |
TANG.N0000 |
74.000 |
75.500 |
73.500 |
73.500 |
8 |
| 2009-09-10 |
TANG.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2009-09-09 |
TANG.N0000 |
77.000 |
78.000 |
75.000 |
75.000 |
13 |
| 2009-09-08 |
TANG.N0000 |
79.000 |
79.000 |
74.500 |
75.000 |
30 |
| 2009-09-07 |
TANG.N0000 |
71.000 |
74.000 |
71.000 |
73.750 |
14 |
| 2009-09-03 |
TANG.N0000 |
71.000 |
73.750 |
71.000 |
71.250 |
15 |
| 2009-09-02 |
TANG.N0000 |
72.250 |
72.250 |
70.500 |
70.750 |
13 |
| 2009-09-01 |
TANG.N0000 |
73.000 |
74.000 |
73.000 |
73.750 |
5 |