TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
TANG.N0000 |
58.500 |
61.500 |
58.500 |
58.500 |
71 |
| 2009-08-13 |
TANG.N0000 |
54.500 |
58.500 |
54.500 |
58.000 |
155 |
| 2009-08-12 |
TANG.N0000 |
53.500 |
55.000 |
53.000 |
53.500 |
29 |
| 2009-08-10 |
TANG.N0000 |
51.000 |
54.250 |
51.000 |
53.000 |
35 |
| 2009-08-07 |
TANG.N0000 |
52.000 |
52.500 |
50.000 |
50.500 |
9 |
| 2009-08-06 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-08-04 |
TANG.N0000 |
50.000 |
53.750 |
50.000 |
53.500 |
6 |
| 2009-08-03 |
TANG.N0000 |
54.500 |
54.500 |
51.000 |
51.500 |
4 |
| 2009-07-31 |
TANG.N0000 |
52.000 |
53.500 |
52.000 |
52.750 |
17 |
| 2009-07-29 |
TANG.N0000 |
51.000 |
51.000 |
50.500 |
51.000 |
4 |
| 2009-07-28 |
TANG.N0000 |
52.000 |
52.750 |
51.000 |
51.000 |
8 |
| 2009-07-27 |
TANG.N0000 |
50.750 |
50.750 |
50.500 |
50.750 |
3 |
| 2009-07-24 |
TANG.N0000 |
51.500 |
51.500 |
49.750 |
50.000 |
6 |
| 2009-07-23 |
TANG.N0000 |
52.000 |
52.000 |
49.000 |
50.000 |
32 |
| 2009-07-22 |
TANG.N0000 |
53.000 |
54.250 |
52.000 |
52.250 |
14 |
| 2009-07-21 |
TANG.N0000 |
55.000 |
56.000 |
53.000 |
53.250 |
16 |
| 2009-07-20 |
TANG.N0000 |
48.000 |
60.000 |
48.000 |
52.750 |
74 |
| 2009-07-17 |
TANG.N0000 |
46.000 |
46.000 |
45.500 |
46.000 |
8 |
| 2009-07-16 |
TANG.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2009-07-14 |
TANG.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
2 |