TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
TANG.N0000 |
74.500 |
74.500 |
71.000 |
71.500 |
15 |
| 2009-08-28 |
TANG.N0000 |
68.250 |
80.000 |
68.250 |
72.500 |
159 |
| 2009-08-27 |
TANG.N0000 |
60.500 |
68.000 |
60.500 |
67.750 |
152 |
| 2009-08-26 |
TANG.N0000 |
60.000 |
62.000 |
60.000 |
60.250 |
35 |
| 2009-08-25 |
TANG.N0000 |
58.750 |
59.750 |
58.750 |
59.000 |
3 |
| 2009-08-24 |
TANG.N0000 |
56.500 |
56.500 |
55.750 |
56.000 |
9 |
| 2009-08-21 |
TANG.N0000 |
56.250 |
56.250 |
54.000 |
55.750 |
9 |
| 2009-08-20 |
TANG.N0000 |
57.000 |
57.000 |
56.500 |
57.000 |
9 |
| 2009-08-19 |
TANG.N0000 |
59.750 |
59.750 |
57.250 |
57.500 |
18 |
| 2009-08-18 |
TANG.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
48 |
| 2009-08-17 |
TANG.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
31 |
| 2009-08-14 |
TANG.N0000 |
58.500 |
61.500 |
58.500 |
58.500 |
71 |
| 2009-08-13 |
TANG.N0000 |
54.500 |
58.500 |
54.500 |
58.000 |
155 |
| 2009-08-12 |
TANG.N0000 |
53.500 |
55.000 |
53.000 |
53.500 |
29 |
| 2009-08-10 |
TANG.N0000 |
51.000 |
54.250 |
51.000 |
53.000 |
35 |
| 2009-08-07 |
TANG.N0000 |
52.000 |
52.500 |
50.000 |
50.500 |
9 |
| 2009-08-06 |
TANG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-08-04 |
TANG.N0000 |
50.000 |
53.750 |
50.000 |
53.500 |
6 |
| 2009-08-03 |
TANG.N0000 |
54.500 |
54.500 |
51.000 |
51.500 |
4 |
| 2009-07-31 |
TANG.N0000 |
52.000 |
53.500 |
52.000 |
52.750 |
17 |