TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
TANG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2009-05-18 |
TANG.N0000 |
33.000 |
35.000 |
32.500 |
34.750 |
22 |
| 2009-05-15 |
TANG.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
5 |
| 2009-05-13 |
TANG.N0000 |
30.250 |
31.500 |
28.000 |
30.250 |
18 |
| 2009-05-11 |
TANG.N0000 |
30.000 |
31.750 |
30.000 |
30.750 |
3 |
| 2009-05-07 |
TANG.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
3 |
| 2009-05-05 |
TANG.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-05-04 |
TANG.N0000 |
29.750 |
32.000 |
29.750 |
32.000 |
2 |
| 2009-04-30 |
TANG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-04-27 |
TANG.N0000 |
32.500 |
32.500 |
29.500 |
29.500 |
3 |
| 2009-04-24 |
TANG.N0000 |
31.750 |
33.000 |
30.000 |
30.250 |
14 |
| 2009-04-23 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
8 |
| 2009-04-22 |
TANG.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
3 |
| 2009-04-21 |
TANG.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-04-20 |
TANG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-04-08 |
TANG.N0000 |
29.250 |
30.750 |
29.250 |
30.750 |
2 |
| 2009-04-07 |
TANG.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
3 |
| 2009-04-06 |
TANG.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-04-02 |
TANG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-03-31 |
TANG.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
4 |