TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
TANG.N0000 |
64.500 |
65.000 |
64.000 |
64.700 |
10 |
| 2024-11-21 |
TANG.N0000 |
63.500 |
64.500 |
63.200 |
64.000 |
14 |
| 2024-11-20 |
TANG.N0000 |
64.500 |
65.000 |
63.000 |
64.600 |
21 |
| 2024-11-19 |
TANG.N0000 |
62.900 |
65.000 |
62.800 |
64.100 |
39 |
| 2024-11-18 |
TANG.N0000 |
62.900 |
62.900 |
62.000 |
62.000 |
6 |
| 2024-11-14 |
TANG.N0000 |
62.900 |
62.900 |
62.000 |
62.800 |
3 |
| 2024-11-13 |
TANG.N0000 |
62.800 |
63.000 |
62.200 |
62.400 |
22 |
| 2024-11-12 |
TANG.N0000 |
61.600 |
63.000 |
61.600 |
62.900 |
16 |
| 2024-11-11 |
TANG.N0000 |
62.900 |
62.900 |
62.900 |
63.000 |
3 |
| 2024-11-08 |
TANG.N0000 |
61.900 |
63.000 |
61.500 |
63.000 |
19 |
| 2024-11-07 |
TANG.N0000 |
59.600 |
62.900 |
59.600 |
62.600 |
10 |
| 2024-11-05 |
TANG.N0000 |
59.300 |
59.700 |
59.300 |
59.400 |
4 |
| 2024-11-04 |
TANG.N0000 |
59.000 |
61.500 |
59.000 |
59.400 |
6 |
| 2024-11-01 |
TANG.N0000 |
60.800 |
60.800 |
60.800 |
60.800 |
1 |
| 2024-10-30 |
TANG.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
2 |
| 2024-10-29 |
TANG.N0000 |
58.500 |
58.800 |
58.500 |
58.500 |
11 |
| 2024-10-28 |
TANG.N0000 |
58.600 |
61.300 |
58.600 |
60.100 |
5 |
| 2024-10-25 |
TANG.N0000 |
61.000 |
61.900 |
58.200 |
60.500 |
14 |
| 2024-10-24 |
TANG.N0000 |
60.100 |
63.000 |
59.000 |
59.300 |
15 |
| 2024-10-23 |
TANG.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
7 |