TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
TANG.N0000 |
103.000 |
103.000 |
95.200 |
97.000 |
7 |
| 2026-03-19 |
TANG.N0000 |
96.800 |
103.000 |
96.800 |
98.200 |
7 |
| 2026-03-18 |
TANG.N0000 |
95.000 |
99.000 |
95.000 |
96.800 |
10 |
| 2026-03-17 |
TANG.N0000 |
99.100 |
105.750 |
95.000 |
97.200 |
15 |
| 2026-03-16 |
TANG.N0000 |
107.500 |
107.500 |
97.000 |
100.000 |
25 |
| 2026-03-13 |
TANG.N0000 |
107.500 |
113.000 |
106.500 |
107.250 |
12 |
| 2026-03-12 |
TANG.N0000 |
107.250 |
113.250 |
107.250 |
112.000 |
2 |
| 2026-03-11 |
TANG.N0000 |
110.500 |
112.000 |
110.250 |
112.000 |
8 |
| 2026-03-10 |
TANG.N0000 |
113.500 |
113.500 |
110.250 |
110.250 |
2 |
| 2026-03-09 |
TANG.N0000 |
118.500 |
118.500 |
105.000 |
105.250 |
29 |
| 2026-03-06 |
TANG.N0000 |
117.000 |
119.000 |
111.250 |
117.500 |
5 |
| 2026-03-05 |
TANG.N0000 |
113.000 |
119.750 |
110.500 |
117.000 |
12 |
| 2026-03-04 |
TANG.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
6 |
| 2026-03-03 |
TANG.N0000 |
110.000 |
117.000 |
110.000 |
113.250 |
17 |
| 2026-02-27 |
TANG.N0000 |
118.750 |
124.500 |
118.750 |
118.750 |
8 |
| 2026-02-26 |
TANG.N0000 |
120.750 |
120.750 |
120.000 |
120.250 |
15 |
| 2026-02-25 |
TANG.N0000 |
120.000 |
129.000 |
120.000 |
120.000 |
8 |
| 2026-02-24 |
TANG.N0000 |
120.000 |
120.000 |
120.000 |
121.000 |
3 |
| 2026-02-23 |
TANG.N0000 |
129.750 |
129.750 |
120.000 |
121.000 |
12 |
| 2026-02-20 |
TANG.N0000 |
126.250 |
126.250 |
125.000 |
125.500 |
7 |