TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
TANG.N0000 |
131.500 |
131.500 |
130.750 |
130.750 |
4 |
| 2025-12-09 |
TANG.N0000 |
130.000 |
130.000 |
123.000 |
125.000 |
28 |
| 2025-12-08 |
TANG.N0000 |
131.750 |
131.750 |
130.000 |
130.000 |
4 |
| 2025-12-05 |
TANG.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
10 |
| 2025-12-03 |
TANG.N0000 |
125.500 |
131.750 |
124.000 |
125.500 |
6 |
| 2025-12-01 |
TANG.N0000 |
127.750 |
132.000 |
127.750 |
128.250 |
5 |
| 2025-11-28 |
TANG.N0000 |
125.000 |
129.500 |
125.000 |
128.500 |
6 |
| 2025-11-26 |
TANG.N0000 |
128.000 |
131.750 |
128.000 |
131.750 |
7 |
| 2025-11-11 |
TANG.N0000 |
139.500 |
140.000 |
138.000 |
138.250 |
12 |
| 2025-10-30 |
TANG.N0000 |
136.750 |
141.000 |
136.750 |
136.750 |
8 |
| 2025-10-17 |
TANG.N0000 |
142.000 |
142.000 |
142.000 |
142.500 |
1 |
| 2025-10-15 |
TANG.N0000 |
148.500 |
148.500 |
142.000 |
142.500 |
4 |
| 2025-10-10 |
TANG.N0000 |
144.000 |
148.000 |
143.000 |
148.000 |
8 |
| 2025-10-09 |
TANG.N0000 |
144.000 |
148.750 |
144.000 |
144.000 |
4 |
| 2025-10-08 |
TANG.N0000 |
145.000 |
149.000 |
145.000 |
148.500 |
8 |
| 2025-10-07 |
TANG.N0000 |
144.000 |
148.750 |
144.000 |
147.500 |
11 |
| 2025-10-03 |
TANG.N0000 |
144.250 |
148.250 |
141.750 |
143.250 |
14 |
| 2025-10-01 |
TANG.N0000 |
149.750 |
149.750 |
149.000 |
149.000 |
5 |
| 2025-09-04 |
TANG.N0000 |
155.750 |
156.000 |
145.250 |
149.750 |
45 |
| 2025-08-29 |
TANG.N0000 |
149.000 |
164.750 |
149.000 |
155.250 |
77 |