TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-28 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
6 |
| 1994-10-27 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1994-10-20 |
TAJ.N0000 |
0.000 |
8.750 |
8.250 |
8.750 |
5 |
| 1994-10-14 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1994-10-13 |
TAJ.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
2 |
| 1994-10-12 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1994-10-11 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1994-10-05 |
TAJ.N0000 |
0.000 |
9.500 |
8.500 |
9.500 |
4 |
| 1994-10-04 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1994-10-03 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-30 |
TAJ.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
8 |
| 1994-09-29 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
5 |
| 1994-09-28 |
TAJ.N0000 |
0.000 |
9.000 |
8.500 |
8.750 |
12 |
| 1994-09-27 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
4 |
| 1994-09-23 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1994-09-22 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-21 |
TAJ.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1994-09-20 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1994-09-16 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1994-09-15 |
TAJ.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
4 |