TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-29 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1994-08-26 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1994-08-25 |
TAJ.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
8 |
| 1994-08-23 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
12 |
| 1994-08-22 |
TAJ.N0000 |
0.000 |
8.500 |
8.000 |
8.000 |
3 |
| 1994-08-15 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
16 |
| 1994-08-12 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1994-08-11 |
TAJ.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
4 |
| 1994-08-08 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1994-08-05 |
TAJ.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
7 |
| 1994-08-04 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1994-08-03 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1994-08-02 |
TAJ.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
2 |
| 1994-08-01 |
TAJ.N0000 |
0.000 |
8.500 |
7.500 |
8.500 |
8 |
| 1994-07-28 |
TAJ.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
11 |
| 1994-07-27 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
4 |
| 1994-07-25 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1994-07-21 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-07-20 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1994-07-19 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
4 |