TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-12 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
11 |
| 1994-05-11 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
3 |
| 1994-05-10 |
TAJ.N0000 |
0.000 |
10.000 |
9.000 |
9.000 |
6 |
| 1994-05-06 |
TAJ.N0000 |
0.000 |
10.000 |
9.250 |
9.250 |
7 |
| 1994-05-05 |
TAJ.N0000 |
0.000 |
10.000 |
9.000 |
9.250 |
8 |
| 1994-05-04 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1994-05-03 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1994-04-29 |
TAJ.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1994-04-28 |
TAJ.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1994-04-27 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1994-04-26 |
TAJ.N0000 |
0.000 |
11.000 |
10.000 |
10.000 |
4 |
| 1994-04-22 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-04-21 |
TAJ.N0000 |
0.000 |
11.250 |
10.750 |
11.000 |
18 |
| 1994-04-20 |
TAJ.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
7 |
| 1994-04-19 |
TAJ.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1994-04-18 |
TAJ.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1994-04-12 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-04-11 |
TAJ.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1994-04-08 |
TAJ.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
4 |
| 1994-04-07 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
8 |