TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-23 |
TAJ.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
4 |
| 1994-03-22 |
TAJ.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
2 |
| 1994-03-21 |
TAJ.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
8 |
| 1994-03-18 |
TAJ.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
16 |
| 1994-03-17 |
TAJ.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
9 |
| 1994-03-16 |
TAJ.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1994-03-15 |
TAJ.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
5 |
| 1994-03-14 |
TAJ.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1994-03-11 |
TAJ.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1994-03-10 |
TAJ.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1994-03-09 |
TAJ.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
13 |
| 1994-03-08 |
TAJ.N0000 |
0.000 |
13.000 |
12.000 |
12.000 |
7 |
| 1994-03-07 |
TAJ.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
9 |
| 1994-03-04 |
TAJ.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
11 |
| 1994-03-03 |
TAJ.N0000 |
0.000 |
13.000 |
12.500 |
12.750 |
9 |
| 1994-03-02 |
TAJ.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
10 |
| 1994-03-01 |
TAJ.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
10 |
| 1994-02-28 |
TAJ.N0000 |
0.000 |
14.000 |
13.250 |
13.250 |
6 |
| 1994-02-24 |
TAJ.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
25 |
| 1994-02-23 |
TAJ.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
12 |