TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-28 |
TAJ.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1994-04-27 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1994-04-26 |
TAJ.N0000 |
0.000 |
11.000 |
10.000 |
10.000 |
4 |
| 1994-04-22 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-04-21 |
TAJ.N0000 |
0.000 |
11.250 |
10.750 |
11.000 |
18 |
| 1994-04-20 |
TAJ.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
7 |
| 1994-04-19 |
TAJ.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1994-04-18 |
TAJ.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1994-04-12 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-04-11 |
TAJ.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1994-04-08 |
TAJ.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
4 |
| 1994-04-07 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
8 |
| 1994-04-06 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-04-05 |
TAJ.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-04-04 |
TAJ.N0000 |
0.000 |
11.250 |
10.500 |
11.250 |
8 |
| 1994-03-31 |
TAJ.N0000 |
0.000 |
11.500 |
10.000 |
10.000 |
8 |
| 1994-03-30 |
TAJ.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
13 |
| 1994-03-29 |
TAJ.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
7 |
| 1994-03-28 |
TAJ.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
13 |
| 1994-03-25 |
TAJ.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
6 |