TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-16 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1994-06-15 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
6 |
| 1994-06-14 |
TAJ.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
10 |
| 1994-06-10 |
TAJ.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
12 |
| 1994-06-09 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
6 |
| 1994-06-08 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1994-06-07 |
TAJ.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
9 |
| 1994-06-06 |
TAJ.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1994-06-03 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
14 |
| 1994-06-02 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1994-06-01 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1994-05-31 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1994-05-30 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1994-05-27 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
6 |
| 1994-05-26 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
8 |
| 1994-05-20 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
15 |
| 1994-05-18 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
15 |
| 1994-05-17 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |
| 1994-05-16 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1994-05-13 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
14 |