TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-28 |
TAJ.N0000 |
0.000 |
9.000 |
8.500 |
8.750 |
12 |
| 1994-09-27 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
4 |
| 1994-09-23 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1994-09-22 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-21 |
TAJ.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1994-09-20 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1994-09-16 |
TAJ.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1994-09-15 |
TAJ.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
4 |
| 1994-09-14 |
TAJ.N0000 |
0.000 |
10.500 |
9.750 |
10.000 |
9 |
| 1994-09-13 |
TAJ.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
14 |
| 1994-09-12 |
TAJ.N0000 |
0.000 |
10.750 |
10.000 |
10.500 |
8 |
| 1994-09-09 |
TAJ.N0000 |
0.000 |
11.000 |
10.000 |
11.000 |
21 |
| 1994-09-08 |
TAJ.N0000 |
0.000 |
11.000 |
9.750 |
9.750 |
26 |
| 1994-09-07 |
TAJ.N0000 |
0.000 |
11.000 |
10.000 |
11.000 |
23 |
| 1994-09-06 |
TAJ.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
6 |
| 1994-09-05 |
TAJ.N0000 |
0.000 |
11.000 |
9.750 |
11.000 |
18 |
| 1994-09-02 |
TAJ.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1994-09-01 |
TAJ.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1994-08-31 |
TAJ.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
13 |
| 1994-08-30 |
TAJ.N0000 |
0.000 |
10.000 |
9.250 |
9.500 |
13 |