TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-10 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1995-01-09 |
TAJ.N0000 |
0.000 |
9.250 |
8.750 |
9.250 |
3 |
| 1995-01-05 |
TAJ.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
3 |
| 1995-01-04 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1995-01-03 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
2 |
| 1995-01-02 |
TAJ.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1994-12-28 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
5 |
| 1994-12-23 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1994-12-21 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
19 |
| 1994-12-20 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1994-12-19 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1994-12-16 |
TAJ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-15 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |
| 1994-12-14 |
TAJ.N0000 |
0.000 |
8.250 |
7.500 |
7.500 |
18 |
| 1994-12-13 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1994-12-12 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1994-12-09 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
12 |
| 1994-12-08 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1994-12-07 |
TAJ.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
6 |
| 1994-12-06 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
7 |