TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-08 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1995-05-05 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1995-05-04 |
TAJ.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1995-05-03 |
TAJ.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1995-04-27 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1995-04-24 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1995-04-21 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1995-04-19 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1995-04-12 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1995-04-11 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1995-04-10 |
TAJ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-07 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
12 |
| 1995-04-06 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1995-04-05 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-04-04 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1995-04-03 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1995-03-31 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-03-29 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1995-03-28 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-03-27 |
TAJ.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
3 |