TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-31 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1995-07-28 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1995-07-26 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1995-07-25 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1995-07-24 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1995-07-20 |
TAJ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-17 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1995-07-06 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1995-07-05 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-07-04 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-06-27 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1995-06-26 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1995-06-22 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1995-06-21 |
TAJ.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1995-06-16 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
5 |
| 1995-06-15 |
TAJ.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1995-06-14 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1995-06-09 |
TAJ.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
2 |
| 1995-06-08 |
TAJ.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-06-07 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |