TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-20 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1995-11-14 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1995-11-08 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1995-11-03 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1995-11-01 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1995-10-27 |
TAJ.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
3 |
| 1995-10-25 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1995-10-19 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1995-10-16 |
TAJ.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
10 |
| 1995-10-12 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1995-10-11 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1995-10-10 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1995-10-09 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1995-10-06 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
| 1995-10-04 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
7 |
| 1995-09-27 |
TAJ.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
2 |
| 1995-09-21 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1995-09-19 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1995-09-15 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1995-09-13 |
TAJ.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
7 |