TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-09 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1995-10-06 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
| 1995-10-04 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
7 |
| 1995-09-27 |
TAJ.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
2 |
| 1995-09-21 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1995-09-19 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1995-09-15 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1995-09-13 |
TAJ.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
7 |
| 1995-09-12 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1995-09-11 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1995-09-05 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1995-08-31 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1995-08-29 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
11 |
| 1995-08-28 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
9 |
| 1995-08-22 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1995-08-18 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1995-08-17 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
4 |
| 1995-08-08 |
TAJ.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1995-08-02 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1995-08-01 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |