TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-18 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1996-01-12 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-01-11 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-01-10 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1996-01-09 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-01-04 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-01-02 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1995-12-29 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
3 |
| 1995-12-28 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1995-12-20 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1995-12-19 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1995-12-18 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1995-12-15 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1995-12-13 |
TAJ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-12 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
2 |
| 1995-12-08 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1995-12-05 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1995-12-04 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1995-11-28 |
TAJ.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
7 |
| 1995-11-23 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |