TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-06 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1995-04-05 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-04-04 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1995-04-03 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1995-03-31 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-03-29 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1995-03-28 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-03-27 |
TAJ.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
3 |
| 1995-03-24 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1995-03-23 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-03-22 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-03-20 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1995-03-15 |
TAJ.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
7 |
| 1995-03-14 |
TAJ.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
9 |
| 1995-03-13 |
TAJ.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
5 |
| 1995-03-10 |
TAJ.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1995-03-09 |
TAJ.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
3 |
| 1995-03-08 |
TAJ.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
7 |
| 1995-03-07 |
TAJ.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
5 |
| 1995-03-06 |
TAJ.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |