TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1995-02-17 TAJ.N0000 0.000 7.750 7.500 7.750 2
1995-02-16 TAJ.N0000 0.000 7.500 7.500 7.500 6
1995-02-15 TAJ.N0000 0.000 7.500 7.500 7.500 1
1995-02-13 TAJ.N0000 0.000 7.500 7.500 7.500 2
1995-02-09 TAJ.N0000 0.000 7.750 7.500 7.750 8
1995-02-08 TAJ.N0000 0.000 7.500 7.500 7.500 4
1995-02-06 TAJ.N0000 0.000 7.500 7.500 7.500 2
1995-02-02 TAJ.N0000 0.000 7.750 7.500 7.500 4
1995-02-01 TAJ.N0000 0.000 8.250 7.750 7.750 2
1995-01-31 TAJ.N0000 0.000 7.500 7.500 7.500 2
1995-01-30 TAJ.N0000 0.000 8.500 8.500 8.500 1
1995-01-27 TAJ.N0000 0.000 8.000 8.000 8.000 1
1995-01-26 TAJ.N0000 0.000 8.250 8.250 8.250 1
1995-01-25 TAJ.N0000 0.000 7.500 7.500 7.500 2
1995-01-24 TAJ.N0000 0.000 8.750 8.000 8.000 4
1995-01-19 TAJ.N0000 0.000 8.750 8.500 8.750 2
1995-01-18 TAJ.N0000 0.000 8.250 8.250 8.250 2
1995-01-13 TAJ.N0000 0.000 8.500 8.500 8.500 2
1995-01-12 TAJ.N0000 0.000 8.750 8.750 8.750 11
1995-01-11 TAJ.N0000 0.000 8.750 8.750 8.750 7