TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1995-02-17 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
2 |
1995-02-16 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
1995-02-15 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
1995-02-13 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
1995-02-09 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
8 |
1995-02-08 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
1995-02-06 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
1995-02-02 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
4 |
1995-02-01 |
TAJ.N0000 |
0.000 |
8.250 |
7.750 |
7.750 |
2 |
1995-01-31 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
1995-01-30 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
1995-01-27 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
1995-01-26 |
TAJ.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
1995-01-25 |
TAJ.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
1995-01-24 |
TAJ.N0000 |
0.000 |
8.750 |
8.000 |
8.000 |
4 |
1995-01-19 |
TAJ.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
2 |
1995-01-18 |
TAJ.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
1995-01-13 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
1995-01-12 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
11 |
1995-01-11 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
7 |