TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-29 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
5 |
| 1996-03-28 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
4 |
| 1996-03-27 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
6 |
| 1996-03-18 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-03-14 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-03-13 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-03-08 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
4 |
| 1996-03-06 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1996-03-05 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1996-02-26 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1996-02-23 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-02-22 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1996-02-14 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1996-02-07 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-02-02 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1996-01-26 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1996-01-25 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1996-01-24 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-01-22 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-01-19 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
7 |