TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-20 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-19 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-15 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
5 |
| 1996-11-14 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
2 |
| 1996-11-13 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-12 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-11-11 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-08 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1996-11-07 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-06 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-01 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
8 |
| 1996-10-30 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-10-28 |
TAJ.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
2 |
| 1996-10-23 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1996-10-22 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-21 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-17 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-16 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-10-15 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-10-14 |
TAJ.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |