TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1997-02-03 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-01-31 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-01-30 TAJ.N0000 0.000 4.500 4.500 4.500 1
1997-01-29 TAJ.N0000 0.000 4.500 4.500 4.500 8
1997-01-28 TAJ.N0000 0.000 4.500 4.500 4.500 1
1997-01-27 TAJ.N0000 0.000 4.750 4.750 4.750 1
1997-01-24 TAJ.N0000 0.000 4.750 4.750 4.750 1
1997-01-22 TAJ.N0000 0.000 4.750 4.750 4.750 1
1997-01-20 TAJ.N0000 0.000 4.750 4.750 4.750 4
1997-01-16 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-01-15 TAJ.N0000 0.000 4.500 4.500 4.500 1
1997-01-09 TAJ.N0000 0.000 4.250 4.250 4.250 2
1997-01-08 TAJ.N0000 0.000 4.500 4.250 4.250 3
1997-01-06 TAJ.N0000 0.000 4.500 4.500 4.500 4
1996-12-31 TAJ.N0000 0.000 4.500 4.250 4.250 5
1996-12-30 TAJ.N0000 0.000 4.500 4.500 4.500 1
1996-12-18 TAJ.N0000 0.000 4.250 4.250 4.250 3
1996-12-17 TAJ.N0000 0.000 4.250 4.250 4.250 2
1996-12-13 TAJ.N0000 0.000 4.250 4.250 4.250 1
1996-12-12 TAJ.N0000 0.000 4.250 4.250 4.250 1