TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
TAJ.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
4 |
| 1997-05-07 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-05-05 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-05-02 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-04-30 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1997-04-29 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
6 |
| 1997-04-28 |
TAJ.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
3 |
| 1997-04-25 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1997-04-24 |
TAJ.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
4 |
| 1997-04-21 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-04-18 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-04-17 |
TAJ.N0000 |
0.000 |
5.000 |
4.500 |
4.500 |
7 |
| 1997-04-11 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
| 1997-04-10 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1997-04-03 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1997-04-02 |
TAJ.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
4 |
| 1997-03-27 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
| 1997-03-26 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-03-25 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1997-03-24 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |