TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1997-04-11 TAJ.N0000 0.000 4.500 4.500 4.500 4
1997-04-10 TAJ.N0000 0.000 4.500 4.500 4.500 7
1997-04-03 TAJ.N0000 0.000 4.250 4.250 4.250 3
1997-04-02 TAJ.N0000 0.000 4.500 4.250 4.250 4
1997-03-27 TAJ.N0000 0.000 4.500 4.500 4.500 3
1997-03-26 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-03-25 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-03-24 TAJ.N0000 0.000 4.500 4.500 4.500 3
1997-03-20 TAJ.N0000 0.000 4.250 4.250 4.250 2
1997-03-18 TAJ.N0000 0.000 4.250 4.250 4.250 1
1997-03-17 TAJ.N0000 0.000 4.250 4.250 4.250 1
1997-03-04 TAJ.N0000 0.000 4.500 4.250 4.250 5
1997-02-19 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-02-17 TAJ.N0000 0.000 4.500 4.500 4.500 1
1997-02-13 TAJ.N0000 0.000 4.500 4.500 4.500 5
1997-02-12 TAJ.N0000 0.000 4.500 4.500 4.500 4
1997-02-10 TAJ.N0000 0.000 4.500 4.500 4.500 7
1997-02-07 TAJ.N0000 0.000 4.750 4.750 4.750 1
1997-02-06 TAJ.N0000 0.000 4.500 4.500 4.500 2
1997-02-05 TAJ.N0000 0.000 4.500 4.500 4.500 10