TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-04-11 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
1997-04-10 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
1997-04-03 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
1997-04-02 |
TAJ.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
4 |
1997-03-27 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
1997-03-26 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
1997-03-25 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
1997-03-24 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
1997-03-20 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
1997-03-18 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
1997-03-17 |
TAJ.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
1997-03-04 |
TAJ.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
5 |
1997-02-19 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
1997-02-17 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
1997-02-13 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
5 |
1997-02-12 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
1997-02-10 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
1997-02-07 |
TAJ.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
1997-02-06 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
1997-02-05 |
TAJ.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
10 |