TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-08-08 |
TAJ.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
1997-08-07 |
TAJ.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1997-08-06 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
1997-08-05 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1997-08-04 |
TAJ.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
1997-08-01 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1997-07-30 |
TAJ.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
1997-07-29 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1997-07-28 |
TAJ.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
1997-07-25 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1997-07-24 |
TAJ.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
3 |
1997-07-21 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1997-07-16 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1997-07-15 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1997-07-14 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
1997-07-11 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1997-07-08 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1997-07-07 |
TAJ.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
4 |
1997-07-04 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1997-07-03 |
TAJ.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |