TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-27 |
TAJ.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 1997-11-25 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1997-11-21 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1997-11-18 |
TAJ.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1997-11-12 |
TAJ.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
11 |
| 1997-11-10 |
TAJ.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
2 |
| 1997-11-07 |
TAJ.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
3 |
| 1997-11-06 |
TAJ.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
| 1997-11-04 |
TAJ.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-11-03 |
TAJ.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
6 |
| 1997-10-31 |
TAJ.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 1997-10-30 |
TAJ.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
14 |
| 1997-10-29 |
TAJ.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
7 |
| 1997-10-28 |
TAJ.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 1997-10-27 |
TAJ.N0000 |
6.500 |
7.250 |
6.500 |
6.500 |
11 |
| 1997-10-24 |
TAJ.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
20 |
| 1997-10-23 |
TAJ.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
10 |
| 1997-10-22 |
TAJ.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
15 |
| 1997-10-21 |
TAJ.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1997-10-20 |
TAJ.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
4 |