TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1998-03-31 TAJ.N0000 4.250 4.250 4.250 4.250 4
1998-03-30 TAJ.N0000 4.000 4.000 4.000 4.000 4
1998-03-20 TAJ.N0000 4.250 4.250 4.000 4.250 8
1998-03-19 TAJ.N0000 4.500 4.500 4.250 4.250 4
1998-03-18 TAJ.N0000 4.250 4.250 4.250 4.250 1
1998-03-10 TAJ.N0000 4.250 4.250 4.250 4.250 7
1998-03-09 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-03-06 TAJ.N0000 4.500 4.750 4.500 4.750 5
1998-03-05 TAJ.N0000 4.500 4.500 4.500 4.500 3
1998-03-04 TAJ.N0000 4.750 4.750 4.500 4.500 5
1998-03-03 TAJ.N0000 5.000 5.000 5.000 5.000 1
1998-02-27 TAJ.N0000 4.500 4.500 4.250 4.250 2
1998-02-26 TAJ.N0000 4.250 4.250 4.250 4.250 8
1998-02-25 TAJ.N0000 4.250 4.250 4.250 4.250 1
1998-02-19 TAJ.N0000 4.250 4.500 4.000 4.000 12
1998-02-18 TAJ.N0000 4.500 4.500 4.250 4.250 6
1998-02-17 TAJ.N0000 4.500 4.500 4.500 4.500 4
1998-02-16 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-02-13 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-02-12 TAJ.N0000 4.500 4.500 4.500 4.500 3