TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-02-26 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1998-02-25 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-02-19 |
TAJ.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
12 |
1998-02-18 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |
1998-02-17 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-02-16 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-02-13 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-02-12 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-02-06 |
TAJ.N0000 |
4.500 |
4.750 |
4.250 |
4.750 |
15 |
1998-02-03 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-02-02 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-01-30 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-01-29 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-01-28 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-01-27 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
1998-01-26 |
TAJ.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
1998-01-21 |
TAJ.N0000 |
4.750 |
5.000 |
4.500 |
4.500 |
10 |
1998-01-20 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
1998-01-19 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-01-16 |
TAJ.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |