TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1998-02-26 TAJ.N0000 4.250 4.250 4.250 4.250 8
1998-02-25 TAJ.N0000 4.250 4.250 4.250 4.250 1
1998-02-19 TAJ.N0000 4.250 4.500 4.000 4.000 12
1998-02-18 TAJ.N0000 4.500 4.500 4.250 4.250 6
1998-02-17 TAJ.N0000 4.500 4.500 4.500 4.500 4
1998-02-16 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-02-13 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-02-12 TAJ.N0000 4.500 4.500 4.500 4.500 3
1998-02-06 TAJ.N0000 4.500 4.750 4.250 4.750 15
1998-02-03 TAJ.N0000 4.500 4.500 4.500 4.500 3
1998-02-02 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-01-30 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-01-29 TAJ.N0000 4.500 4.500 4.500 4.500 1
1998-01-28 TAJ.N0000 4.500 4.500 4.500 4.500 4
1998-01-27 TAJ.N0000 4.500 4.500 4.500 4.500 12
1998-01-26 TAJ.N0000 4.750 4.750 4.500 4.500 3
1998-01-21 TAJ.N0000 4.750 5.000 4.500 4.500 10
1998-01-20 TAJ.N0000 4.750 4.750 4.750 4.750 8
1998-01-19 TAJ.N0000 4.750 4.750 4.750 4.750 1
1998-01-16 TAJ.N0000 4.750 5.000 4.750 5.000 5