TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-04-17 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-04-16 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-04-15 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-04-09 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-04-08 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-04-07 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-04-03 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-04-01 |
TAJ.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
2 |
1998-03-31 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-03-30 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1998-03-20 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
8 |
1998-03-19 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
1998-03-18 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-03-10 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1998-03-09 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-03-06 |
TAJ.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
5 |
1998-03-05 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-03-04 |
TAJ.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
1998-03-03 |
TAJ.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-02-27 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |