TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-05-27 |
TAJ.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
3 |
1998-05-26 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-05-25 |
TAJ.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
4 |
1998-05-22 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-05-21 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1998-05-20 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-05-18 |
TAJ.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
7 |
1998-05-15 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1998-05-14 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
9 |
1998-05-13 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
1998-05-08 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
15 |
1998-05-07 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-05-06 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
9 |
1998-04-30 |
TAJ.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
11 |
1998-04-28 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
1998-04-27 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-04-24 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1998-04-23 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-04-22 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-04-21 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |