TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
1998-05-27 TAJ.N0000 4.250 4.500 4.250 4.250 3
1998-05-26 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-05-25 TAJ.N0000 4.000 4.500 4.000 4.500 4
1998-05-22 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-05-21 TAJ.N0000 4.250 4.250 4.250 4.250 6
1998-05-20 TAJ.N0000 4.250 4.250 4.250 4.250 2
1998-05-18 TAJ.N0000 4.250 4.500 4.000 4.000 7
1998-05-15 TAJ.N0000 4.000 4.000 4.000 4.000 2
1998-05-14 TAJ.N0000 4.250 4.250 4.000 4.000 9
1998-05-13 TAJ.N0000 4.000 4.000 4.000 4.000 6
1998-05-08 TAJ.N0000 4.250 4.250 4.000 4.250 15
1998-05-07 TAJ.N0000 4.250 4.250 4.250 4.250 2
1998-05-06 TAJ.N0000 4.500 4.500 4.250 4.250 9
1998-04-30 TAJ.N0000 4.000 4.250 4.000 4.250 11
1998-04-28 TAJ.N0000 4.000 4.000 4.000 4.000 5
1998-04-27 TAJ.N0000 4.250 4.250 4.250 4.250 1
1998-04-24 TAJ.N0000 4.250 4.250 4.250 4.250 6
1998-04-23 TAJ.N0000 4.500 4.500 4.500 4.500 2
1998-04-22 TAJ.N0000 4.500 4.500 4.500 4.500 1
1998-04-21 TAJ.N0000 4.500 4.500 4.500 4.500 1