TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-11 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1998-09-10 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-09-09 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-09-08 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
9 |
| 1998-09-07 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-09-04 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 1998-09-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1998-08-31 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 1998-08-27 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1998-08-26 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1998-08-25 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-08-24 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-08-21 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-08-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-08-19 |
TAJ.N0000 |
4.250 |
4.250 |
3.750 |
3.750 |
3 |
| 1998-08-17 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1998-08-14 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-08-13 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
| 1998-08-06 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1998-08-05 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |