TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-24 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
10 |
| 1998-11-23 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1998-11-20 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1998-11-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-11-18 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1998-11-17 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
17 |
| 1998-11-16 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-11-09 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-11-06 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-11-05 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
6 |
| 1998-11-04 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-10-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
19 |
| 1998-10-29 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 1998-10-28 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-10-27 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-10-26 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
23 |
| 1998-10-23 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-10-22 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-10-20 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
14 |
| 1998-10-19 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |