TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-29 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1999-01-27 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 1999-01-26 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-01-25 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-01-22 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-01-21 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 1999-01-13 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1999-01-12 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
10 |
| 1999-01-08 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-01-07 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-01-06 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-01-05 |
TAJ.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
10 |
| 1998-12-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-12-28 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-12-24 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-23 |
TAJ.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-12-22 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-12-21 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-12-18 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1998-12-17 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |